STOCK#YHOO#27.30#-0.58#2982
STOCK#GOOG#435.64#0.21#2983
STOCK#YHOO#27.15#-0.15#2984
STOCK#YHOO#27.49#0.34#2985
STOCK#ASF#1015.43#-0.12#2986
STOCK#GOOG#436.44#0.80#2987
STOCK#GOOG#436.64#0.20#2988
STOCK#GOOG#436.10#-0.54#2989
STOCK#YHOO#28.27#0.78#2990
STOCK#GOOG#436.12#0.02#2991
STOCK#GOOG#436.88#0.76#2992
STOCK#YHOO#29.24#0.97#2993