STOCK#YHOO#27.32#-0.56#29
STOCK#ASF#1015.34#-0.21#30
STOCK#GOOG#435.50#0.07#31
STOCK#GOOG#434.84#-0.66#32
STOCK#ASF#1016.31#0.97#33
STOCK#YHOO#28.08#0.76#34
STOCK#YHOO#29.03#0.95#35
STOCK#YHOO#28.20#-0.84#36
STOCK#ASF#1015.78#-0.53#37
STOCK#YHOO#27.51#-0.68#38
STOCK#ASF#1016.30#0.52#39
STOCK#GOOG#434.31#-0.53#40