STOCK#ASF#1016.03#0.48#14
STOCK#YHOO#28.48#0.60#15
STOCK#ASF#1015.57#-0.46#16
STOCK#ASF#1015.88#0.31#17
STOCK#YHOO#28.00#-0.48#18
STOCK#GOOG#434.94#-0.49#19
STOCK#YHOO#28.00#0.00#20
STOCK#YHOO#28.40#0.39#21
STOCK#YHOO#29.08#0.69#22
STOCK#YHOO#29.65#0.57#23
STOCK#YHOO#30.61#0.95#24
STOCK#ASF#1015.43#-0.46#25