STOCK#GOOG#434.53#-0.90#7
STOCK#YHOO#27.59#-0.29#8
STOCK#GOOG#435.18#0.65#9
STOCK#GOOG#435.80#0.62#10
STOCK#GOOG#435.46#-0.34#11
STOCK#GOOG#435.51#0.04#12
STOCK#ASF#1016.38#0.83#13
STOCK#YHOO#27.49#-0.10#14
STOCK#YHOO#28.12#0.63#15
STOCK#YHOO#28.17#0.05#16
STOCK#YHOO#27.87#-0.30#17
STOCK#ASF#1017.36#0.98#18