STOCK#YHOO#27.53#-0.35#116
STOCK#GOOG#434.60#-0.83#117
STOCK#YHOO#28.05#0.52#118
STOCK#ASF#1016.42#0.87#119
STOCK#ASF#1015.75#-0.66#120
STOCK#ASF#1015.76#0.01#121
STOCK#ASF#1015.04#-0.72#122
STOCK#GOOG#435.41#0.82#123
STOCK#YHOO#27.52#-0.53#124
STOCK#YHOO#27.72#0.20#125
STOCK#GOOG#435.32#-0.10#126
STOCK#GOOG#434.63#-0.69#127