STOCK#GOOG#434.45#-0.98#5203
STOCK#ASF#1014.66#-0.89#5204
STOCK#ASF#1013.83#-0.83#5205
STOCK#YHOO#28.45#0.57#5206
STOCK#YHOO#29.13#0.68#5207
STOCK#GOOG#434.89#0.43#5208
STOCK#ASF#1014.01#0.18#5209
STOCK#YHOO#29.07#-0.06#5210
STOCK#YHOO#29.76#0.69#5211
STOCK#GOOG#434.72#-0.16#5212
STOCK#YHOO#29.99#0.24#5213
STOCK#YHOO#30.40#0.40#5214