STOCK#GOOG#434.77#-0.66#1701
STOCK#GOOG#434.09#-0.68#1702
STOCK#YHOO#28.68#0.80#1703
STOCK#YHOO#28.61#-0.08#1704
STOCK#ASF#1015.01#-0.54#1705
STOCK#GOOG#433.09#-1.00#1706
STOCK#GOOG#433.37#0.28#1707
STOCK#ASF#1015.01#-0.00#1708
STOCK#GOOG#434.21#0.83#1709
STOCK#GOOG#434.31#0.11#1710
STOCK#YHOO#28.31#-0.29#1711
STOCK#ASF#1015.43#0.43#1712