STOCK#YHOO#27.44#-0.44#4385
STOCK#GOOG#434.77#-0.66#4386
STOCK#GOOG#434.72#-0.05#4387
STOCK#ASF#1016.41#0.86#4388
STOCK#ASF#1016.74#0.32#4389
STOCK#ASF#1016.76#0.02#4390
STOCK#GOOG#434.62#-0.10#4391
STOCK#YHOO#28.00#0.56#4392
STOCK#ASF#1016.57#-0.19#4393
STOCK#GOOG#434.86#0.24#4394
STOCK#GOOG#435.54#0.68#4395
STOCK#ASF#1016.68#0.11#4396